MARKET WIRE NEWS

First Trust Germany AlphaDEX Fund (NASDAQ : FGM ) Quote

Share:

Quote


Last:$62.998
Change Percent: 3.7%
Open:$62.425
Close:$60.75
High:$62.998
Low:$62.425
Volume:902
Last Trade Date Time:03/10/2026 11:55:05 am

Subscribe to Our Newsletter


FGM Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$62.998$62.425$60.75$62.998$62.42590203-10-2026
$60.75$60.74$61.815$60.85$59.85,74603-09-2026
$61.815$61.17$62.32$62.22$61.1726,70103-06-2026
$62.32$63.75$64.32$63.75$62.3211,35403-05-2026
$64.32$64.32$63.555$64.32$64.0851,54403-04-2026
$63.555$63.19$67.15$63.625$62.410124,03803-03-2026
$67.15$67.28$70.015$67.32$66.846,15703-02-2026
$70.015$69.995$69.1$70.015$69.9951,14302-27-2026
$69.1$69.22$69.74$69.22$69.12,13002-26-2026
$69.74$69.56$68.885$69.74$69.50512,22402-25-2026

Download The Market Wire News App

Link Market Wire News to Your X Account