MARKET WIRE NEWS

Ci First Asset Enhanced Government Bond Etf (TSXC : FGO:CC ) Quote

Share:

Quote


Last:$10.32
Change Percent: -0.29%
Open:$10.35
Close:$10.35
High:$10.35
Low:$10.32
Volume:1,700
Last Trade Date Time:12/31/1969 07:00:00 pm

Subscribe to Our Newsletter


FGO:CC Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$10.32$10.35$10.35$10.35$10.321,70008-02-2022
$10.09$10.12$10.09$10.14$10.09134,93005-06-2022
$10.17$10.17$10.17$10.19$10.15381,71505-05-2022
$10.23$10.17$10.23$10.23$10.1699,32105-04-2022
$10.17$10.21$10.17$10.22$10.1793,50605-03-2022
$10.18$10.22$10.18$10.22$10.18180,40405-02-2022
$10.2$10.24$10.2$10.25$10.2546,08904-29-2022
$10.27$10.33$10.27$10.34$10.21110,22704-28-2022
$10.26$10.3$10.26$10.3$10.267,142,67804-27-2022
$10.25$10.32$10.25$10.33$10.244,728,79904-26-2022

Download The Market Wire News App

Link Market Wire News to Your X Account