MARKET WIRE NEWS

First Hawaiian Inc. (NASDAQ : FHB ) Quote

Share:

Quote


Last:$24.39
Change Percent: 3.06%
Open:$24.32
Close:$23.665
High:$24.77
Low:$24.11
Volume:733,086
Last Trade Date Time:03/23/2026 12:45:44 pm

Subscribe to Our Newsletter


FHB Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$24.39$24.32$23.665$24.77$24.11733,08603-23-2026
$23.665$23.69$23.55$23.77$23.535771,67203-20-2026
$23.55$23.56$23.83$23.635$23.26435,20503-19-2026
$23.83$23.88$23.88$23.97$23.63505,38503-18-2026
$23.88$24.11$23.905$24.19$23.69283,85603-17-2026
$23.905$24.17$23.96$24.23$23.84346,95403-16-2026
$23.96$24.07$23.86$24.29$23.81443,08603-13-2026
$23.86$23.57$23.95$23.99$23.525414,28603-12-2026
$23.95$24.07$24.49$24.33$23.83348,92303-11-2026
$24.49$24.38$23.96$24.595$23.96610,76603-10-2026

Download The Market Wire News App

Link Market Wire News to Your X Account