MARKET WIRE NEWS

Ishares Canadian Financial Monthly Income Etf (TSXC : FIE:CC ) Quote

Share:

Quote


Last:$7.03
Change Percent: 0.0%
Open:$7.03
Close:$7.03
High:$7.05
Low:$6.99
Volume:459,104
Last Trade Date Time:12/31/1969 07:00:00 pm

Subscribe to Our Newsletter


FIE:CC Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$7.03$7.03$7.03$7.05$6.99459,10408-02-2022
$7.39$7.39$7.39$7.41$7.34650,62305-06-2022
$7.425$7.53$7.425$7.53$7.4441,44105-05-2022
$7.55$7.5$7.55$7.56$7.46389,01505-04-2022
$7.485$7.43$7.485$7.545$7.43303,65405-03-2022
$7.44$7.47$7.44$7.49$7.37391,32005-02-2022
$7.48$7.52$7.48$7.57$7.47368,47904-29-2022
$7.55$7.48$7.55$7.55$7.43508,25704-28-2022
$7.42$7.48$7.42$7.49$7.4584,86204-27-2022
$7.48$7.58$7.48$7.6$7.48448,36204-26-2022

Download The Market Wire News App

Link Market Wire News to Your X Account