Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $21.2388 |
|---|---|
| Change Percent: | 0.16% |
| Open: | $21.22 |
| Close: | $21.205 |
| High: | $21.25 |
| Low: | $21.2195 |
| Volume: | 106,208 |
| Last Trade Date Time: | 02/27/2026 01:03:15 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $21.2388 | $21.22 | $21.205 | $21.25 | $21.2195 | 106,208 | 02-27-2026 |
| $21.205 | $21.2 | $21.215 | $21.22 | $21.2 | 96,365 | 02-26-2026 |
| $21.215 | $21.22 | $21.2101 | $21.26 | $21.19 | 121,332 | 02-25-2026 |
| $21.2101 | $21.21 | $21.235 | $21.22 | $21.2001 | 68,040 | 02-24-2026 |
| $21.235 | $21.2 | $21.185 | $21.24 | $21.1901 | 74,575 | 02-23-2026 |
| $21.185 | $21.2 | $21.255 | $21.2 | $21.17 | 81,707 | 02-20-2026 |
| $21.255 | $21.24 | $21.28 | $21.2699 | $21.22 | 446,474 | 02-19-2026 |
| $21.28 | $21.27 | $21.26 | $21.29 | $21.265 | 40,032 | 02-18-2026 |
| $21.26 | $21.27 | $21.285 | $21.29 | $21.25 | 60,597 | 02-17-2026 |
| $21.285 | $21.27 | $21.28 | $21.3 | $21.25 | 122,417 | 02-16-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.