MARKET WIRE NEWS

Frontier Asset Total International Equity ETF (NYSE : FINT ) Quote

Share:

Quote


Last:$35.38
Change Percent: 0.08%
Open:$35.29
Close:$35.35
High:$35.38
Low:$35.29
Volume:1,246
Last Trade Date Time:02/27/2026 11:49:54 am

Subscribe to Our Newsletter


FINT Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$35.38$35.29$35.35$35.38$35.291,24602-27-2026
$35.35$35.35$35.3$35.35$35.3520502-26-2026
$35.3$35.3$35.3$35.3$35.312302-25-2026
$34.83$34.83$34.83$34.83$34.8336302-23-2026
$34.56$34.56$34.56$34.56$34.5620102-19-2026
$34.46$34.32$34.6568$34.5$34.252,59602-17-2026
$34.6568$34.47$34.47$34.67$34.471,39902-16-2026
$34.47$34.47$34.89$34.47$34.4717702-13-2026
$34.89$35.1$34.84$35.1$34.891,49902-12-2026
$34.84$34.71$34.55$34.84$34.6122,10902-11-2026

Download The Market Wire News App

Link Market Wire News to Your X Account