Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $216.28 |
|---|---|
| Change Percent: | -0.85% |
| Open: | $216.34 |
| Close: | $218.1299 |
| High: | $217.95 |
| Low: | $210.39 |
| Volume: | 391,764 |
| Last Trade Date Time: | 03/06/2026 12:45:37 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $216.28 | $216.34 | $218.1299 | $217.95 | $210.39 | 391,764 | 03-06-2026 |
| $218.1299 | $218.2 | $221.27 | $223.03 | $217.545 | 270,744 | 03-05-2026 |
| $221.27 | $225 | $219.13 | $227.1878 | $219.5 | 209,599 | 03-04-2026 |
| $219.13 | $216.97 | $222.4 | $219.13 | $212.87 | 266,530 | 03-03-2026 |
| $222.4 | $216 | $220.4 | $223.34 | $215.0899 | 351,132 | 03-02-2026 |
| $220.4 | $221.25 | $223.305 | $224.41 | $217.01 | 297,046 | 02-27-2026 |
| $223.305 | $224.97 | $221.06 | $229.33 | $222.72 | 218,966 | 02-26-2026 |
| $221.06 | $221.59 | $221.06 | $223.1 | $218.99 | 164,602 | 02-25-2026 |
| $221.06 | $217.01 | $213.48 | $221.9 | $217.01 | 202,745 | 02-24-2026 |
| $213.48 | $218.73 | $213.37 | $220.33 | $209.45 | 509,564 | 02-23-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.