MARKET WIRE NEWS

YieldMax Dorsey Wright Hybrid 5 Income ETF (NASDAQ : FIVY ) Quote

Share:

Quote


Last:$24.77
Change Percent: 2.57%
Open:$24.47
Close:$24.15
High:$24.77
Low:$24.47
Volume:634
Last Trade Date Time:03/10/2026 11:06:10 am

Subscribe to Our Newsletter


FIVY Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$24.77$24.47$24.15$24.77$24.4763403-10-2026
$24.15$23.64$23.9494$24.15$23.641,47303-09-2026
$23.9494$24.06$24.63$24.2342$23.94942,39203-06-2026
$24.63$24.85$24.16$24.85$24.63,15603-05-2026
$24.16$24.16$23.79$24.16$24.1647103-04-2026
$23.79$23.59$24.56$23.79$23.533,93203-03-2026
$24.56$24.35$24.65$24.56$24.352,49103-02-2026
$24.65$24.65$24.8825$24.6574$24.6559002-27-2026
$24.8825$25.305$25.5999$25.305$24.88251,24902-26-2026
$25.5999$25.57$25.18$25.5999$25.551,12302-25-2026

Download The Market Wire News App

Link Market Wire News to Your X Account