MARKET WIRE NEWS

Franklin Liberty Senior Loan ETF (NASDAQ : FLBL ) Quote

Share:

Quote


Last:$
Change Percent: 0.10%
Open:$25.025
Close:$25.05
High:$25.06
Low:$25.045
Volume:14,318
Last Trade Date Time:02/12/2020 04:41:01 pm

Subscribe to Our Newsletter


FLBL Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$$25.025$25.05$25.06$25.04514,31802-12-2020
$$25.02$25.025$25.025$25.006226902-11-2020
$$25.03$25.02$25.05$25.0227302-10-2020
$$25.015$25.025$25.0359$25.02514302-07-2020
$$25.02$25.015$25.0296$25.003,39002-06-2020
$$25.02$25.02$25.02$25.027302-05-2020
$$25.035$25.035$25.035$25.0352302-04-2020
$$25.045$25.045$25.045$25.04520302-03-2020
$$25.015$25.015$25.015$25.015001-31-2020
$$25.19$25.19$25.19$25.191001-30-2020

Download The Market Wire News App

Link Market Wire News to Your X Account