MARKET WIRE NEWS

Franklin FTSE Brazil (NYSE : FLBR ) Quote

Share:

Quote


Last:$24.08
Change Percent: 0.17%
Open:$24.09
Close:$24.04
High:$24.2699
Low:$24.04
Volume:55,893
Last Trade Date Time:02/27/2026 01:12:19 pm

Subscribe to Our Newsletter


FLBR Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$24.08$24.09$24.04$24.2699$24.0455,89302-27-2026
$24.04$24.27$24.35$24.27$23.8976,60202-26-2026
$24.35$24.45$24.25$24.45$24.1286,25802-25-2026
$24.25$23.99$23.96$24.32$23.97665,13402-24-2026
$23.96$24.1$23.8$24.3099$23.85513,28202-23-2026
$23.8$23.46$23.505$23.8$23.46458,72102-20-2026
$23.505$23.31$23.15$23.6$23.23953,30302-19-2026
$23.15$23.32$22.99$23.54$23.1546,22202-18-2026
$22.99$23.14$23.29$23.25$22.8174,51602-17-2026
$23.29$23.21$23.28$23.34$22.898332,24202-16-2026

Download The Market Wire News App

Link Market Wire News to Your X Account