MARKET WIRE NEWS

Flaherty & Crumrine Total Return Fund Inc (NYSE : FLC ) Quote

Share:

Quote


Last:$17.80
Change Percent: -0.08%
Open:$17.87
Close:$17.815
High:$17.87
Low:$17.78
Volume:9,294
Last Trade Date Time:02/27/2026 12:36:06 pm

Subscribe to Our Newsletter


FLC Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$17.8$17.87$17.815$17.87$17.789,29402-27-2026
$17.815$17.79$17.79$17.9118$17.798,58102-26-2026
$17.79$17.82$17.755$17.8599$17.765,89202-25-2026
$17.755$17.72$17.77$17.8288$17.728,27602-24-2026
$17.77$17.84$17.84$17.89$17.76666,98002-23-2026
$17.84$17.93$17.94$17.935$17.8412,86402-20-2026
$17.94$17.96$17.965$18.03$17.9411,30002-19-2026
$17.965$18.04$17.98$18.09$17.96511,99402-18-2026
$17.98$18.02$18.02$18.02$17.978,22502-17-2026
$18.03$18.07$17.99$18.08$18.00018,19302-13-2026

Download The Market Wire News App

Link Market Wire News to Your X Account