MARKET WIRE NEWS

FTAC Emerald Acquisition Corp. (NASDAQ : FLD ) Quote

Share:

Quote


Last:$1.495
Change Percent: 2.4%
Open:$1.47
Close:$1.46
High:$1.569
Low:$1.44
Volume:36,437
Last Trade Date Time:02/27/2026 12:45:45 pm

Subscribe to Our Newsletter


FLD Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$1.495$1.47$1.46$1.569$1.4436,43702-27-2026
$1.46$1.52$1.55$1.55$1.440139,75002-26-2026
$1.55$1.47$1.5$1.55$1.4775,12902-25-2026
$1.5$1.45$1.5$1.52$1.4439,44402-24-2026
$1.5$1.46$1.585$1.52$1.420451,40902-23-2026
$1.585$1.5$1.5$1.6$1.48562,07502-20-2026
$1.5$1.48$1.52$1.55$1.41551,35502-19-2026
$1.52$1.46$1.57$1.5661$1.4583,56402-18-2026
$1.57$1.48$1.48$1.59$1.473,84202-17-2026
$1.62$1.49$1.53$1.64$1.4957,91402-13-2026

Download The Market Wire News App

Link Market Wire News to Your X Account