Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $32.823 |
|---|---|
| Change Percent: | -0.11% |
| Open: | $33.07 |
| Close: | $32.8598 |
| High: | $33.14 |
| Low: | $32.76 |
| Volume: | 2,835 |
| Last Trade Date Time: | 04/10/2026 03:05:05 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $32.823 | $33.07 | $32.8598 | $33.14 | $32.76 | 2,835 | 04-10-2026 |
| $32.8598 | $32.65 | $32.9348 | $32.96 | $32.53 | 5,026 | 04-09-2026 |
| $32.9348 | $33.12 | $31.6898 | $33.14 | $32.8201 | 63,238 | 04-08-2026 |
| $31.6898 | $31.4 | $31.7723 | $31.69 | $31.1415 | 6,604 | 04-07-2026 |
| $31.7723 | $31.48 | $31.5225 | $31.83 | $31.48 | 7,631 | 04-06-2026 |
| $31.5225 | $30.89 | $31.49 | $31.57 | $30.89 | 3,945 | 04-03-2026 |
| $31.49 | $30.89 | $31.83 | $31.49 | $30.89 | 2,069 | 04-02-2026 |
| $31.83 | $31.63 | $31.25 | $31.83 | $31.605 | 3,176 | 04-01-2026 |
| $31.25 | $30.752 | $30.3 | $31.25 | $30.64 | 8,865 | 03-31-2026 |
| $30.3 | $30.23 | $30.32 | $30.46 | $30.19 | 5,675 | 03-30-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.