Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $36.57 |
|---|---|
| Change Percent: | -3.31% |
| Open: | $37.07 |
| Close: | $37.82 |
| High: | $37.19 |
| Low: | $36.52 |
| Volume: | 427,101 |
| Last Trade Date Time: | 03/05/2026 12:52:47 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $36.57 | $37.07 | $37.82 | $37.19 | $36.52 | 427,101 | 03-05-2026 |
| $37.82 | $37.53 | $36.85 | $37.855 | $37.285 | 670,979 | 03-04-2026 |
| $36.85 | $36.4 | $38.635 | $36.865 | $35.96 | 4,787,469 | 03-03-2026 |
| $38.635 | $38.37 | $39.575 | $38.705 | $38.28 | 790,745 | 03-02-2026 |
| $39.575 | $39.73 | $39.42 | $39.75 | $39.55 | 1,068,838 | 02-27-2026 |
| $39.42 | $39.61 | $39.63 | $39.72 | $39.385 | 1,035,087 | 02-26-2026 |
| $39.63 | $39.45 | $39.18 | $39.66 | $39.39 | 186,675 | 02-25-2026 |
| $39.18 | $38.81 | $39.24 | $39.19 | $38.77 | 167,317 | 02-24-2026 |
| $39.24 | $39.24 | $39.04 | $39.42 | $39.065 | 274,407 | 02-23-2026 |
| $39.04 | $38.71 | $38.93 | $39.11 | $38.66 | 439,535 | 02-20-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.