MARKET WIRE NEWS

Full House Resorts Inc. (NASDAQ : FLL ) Quote

Share:

Quote


Last:$2.275
Change Percent: 3.41%
Open:$2.34
Close:$2.20
High:$2.36
Low:$2.26
Volume:50,723
Last Trade Date Time:02/27/2026 12:45:43 pm

Subscribe to Our Newsletter


FLL Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$2.275$2.34$2.2$2.36$2.2650,72302-27-2026
$2.2$2.26$2.27$2.3$2.1972,11902-26-2026
$2.27$2.2801$2.25$2.31$2.2716,25702-25-2026
$2.25$2.22$2.225$2.265$2.2125,29802-24-2026
$2.225$2.26$2.2403$2.26$2.1501107,47802-23-2026
$2.2403$2.24$2.195$2.29$2.2249,49902-20-2026
$2.195$2.24$2.34$2.25$2.199,43002-19-2026
$2.34$2.2$2.215$2.35$2.1946,04502-18-2026
$2.215$2.35$2.35$2.35$2.2127,65202-17-2026
$2.23$2.22$2.19$2.235$2.1617,81502-13-2026

Download The Market Wire News App

Link Market Wire News to Your X Account