Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $29.895 |
|---|---|
| Change Percent: | 3.95% |
| Open: | $29.64 |
| Close: | $28.76 |
| High: | $30.04 |
| Low: | $29.12 |
| Volume: | 553,730 |
| Last Trade Date Time: | 03/06/2026 01:06:45 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $29.895 | $29.64 | $28.76 | $30.04 | $29.12 | 553,730 | 03-06-2026 |
| $28.76 | $29.75 | $29.16 | $29.96 | $28.68 | 399,155 | 03-05-2026 |
| $29.16 | $28.79 | $28.615 | $29.52 | $28.71 | 492,124 | 03-04-2026 |
| $28.615 | $28.12 | $27.92 | $29.04 | $27.78 | 620,938 | 03-03-2026 |
| $27.92 | $28 | $27.08 | $28.27 | $27.288 | 867,381 | 03-02-2026 |
| $27.08 | $26.6 | $27.55 | $27.1 | $26.6 | 286,487 | 02-27-2026 |
| $27.55 | $27.43 | $27.25 | $27.7099 | $27.1112 | 240,800 | 02-26-2026 |
| $27.25 | $27.74 | $27.619 | $27.74 | $27.075 | 280,960 | 02-25-2026 |
| $27.619 | $27.9 | $27.6682 | $28.16 | $27.5 | 357,288 | 02-24-2026 |
| $27.6682 | $27.46 | $27.48 | $27.78 | $27.3 | 370,719 | 02-23-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.