MARKET WIRE NEWS

Fluent Inc. (NASDAQ : FLNT ) Quote

Share:

Quote


Last:$3.34
Change Percent: 1.21%
Open:$3.27
Close:$3.30
High:$3.34
Low:$3.13
Volume:9,634
Last Trade Date Time:02/27/2026 12:45:13 pm

Subscribe to Our Newsletter


FLNT Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$3.34$3.27$3.3$3.34$3.139,63402-27-2026
$3.3$3.15$3.4401$3.31$3.13515,49902-26-2026
$3.4401$3.5334$3.335$3.5334$3.440119,47102-25-2026
$3.335$3.44$3.3508$3.51$3.3215,27602-24-2026
$3.3508$3.26$3.33$3.3508$3.2611,43702-23-2026
$3.33$3.09$3.1513$3.35$3.0923,21302-20-2026
$3.1513$3.15$3.16$3.16$3.153,25302-19-2026
$3.16$3.25$3.2$3.25$3.164,90302-18-2026
$3.2$3.04$3.04$3.34$3.045,55502-17-2026
$3.28$3.28$3.04$3.28$3.281,95902-13-2026

Download The Market Wire News App

Link Market Wire News to Your X Account