Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $8.235 |
|---|---|
| Change Percent: | 0.43% |
| Open: | $8.2 |
| Close: | $8.20 |
| High: | $8.3379 |
| Low: | $8.08 |
| Volume: | 2,167,270 |
| Last Trade Date Time: | 04/06/2026 03:38:10 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $8.235 | $8.2 | $8.2 | $8.3379 | $8.08 | 2,167,270 | 04-06-2026 |
| $8.125 | $8.14 | $8.035 | $8.245 | $8.01 | 1,179,159 | 04-02-2026 |
| $8.035 | $8.07 | $8.035 | $8.1104 | $7.8618 | 2,304,297 | 04-01-2026 |
| $8.035 | $8.42 | $8.365 | $8.5 | $8.02 | 2,315,225 | 03-31-2026 |
| $8.365 | $8.3 | $8.58 | $8.432 | $8.22 | 1,883,603 | 03-30-2026 |
| $8.58 | $8.35 | $8.27 | $8.585 | $8.3 | 1,285,247 | 03-27-2026 |
| $8.27 | $8.26 | $8.095 | $8.455 | $8.23 | 1,100,581 | 03-26-2026 |
| $8.095 | $8.34 | $8.345 | $8.37 | $8.09 | 1,617,014 | 03-25-2026 |
| $8.345 | $8.21 | $8.285 | $8.39 | $8.15 | 1,276,789 | 03-24-2026 |
| $8.285 | $8.32 | $8.3001 | $8.43 | $8.2 | 2,172,982 | 03-23-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.