MARKET WIRE NEWS

Global X U.S. Cash Flow Kings 100 ETF (NYSE : FLOW ) Quote

Share:

Quote


Last:$36.44
Change Percent: 0.36%
Open:$36.3
Close:$36.31
High:$36.44
Low:$36.3
Volume:506
Last Trade Date Time:02/27/2026 11:51:49 am

Subscribe to Our Newsletter


FLOW Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$36.44$36.3$36.31$36.44$36.350602-27-2026
$36.31$36.415$36.08$36.415$36.311,74602-26-2026
$36.08$36.08$36.08$36.08$36.0854902-25-2026
$36.21$36.14$36.76$36.21$362,04602-23-2026
$36.76$36.76$36.725$36.76$36.7619402-20-2026
$36.725$37.21$36.83$37.21$36.766702-19-2026
$36.83$36.83$36.27$36.83$36.8314302-18-2026
$36.27$36.46$36.7278$36.55$36.2314,71502-17-2026
$36.7278$36.6$36.6$36.88$36.617,22102-16-2026
$36.6$36.6$36.29$36.6$36.627402-13-2026

Download The Market Wire News App

Link Market Wire News to Your X Account