MARKET WIRE NEWS

Flux Power Holdings, Inc. (NASDAQ : FLUX ) Quote

Share:

Quote


Last:$1.47
Change Percent: -1.01%
Open:$1.53
Close:$1.485
High:$1.53
Low:$1.46
Volume:46,513
Last Trade Date Time:02/27/2026 12:42:57 pm

Subscribe to Our Newsletter


FLUX Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$1.47$1.53$1.485$1.53$1.4646,51302-27-2026
$1.485$1.55$1.5384$1.555$1.4498,88602-26-2026
$1.5384$1.68$1.62$1.6889$1.51181,61602-25-2026
$1.62$1.4$1.37$1.67$1.4481,37002-24-2026
$1.37$1.51$1.53$1.51$1.36246,67602-23-2026
$1.53$1.51$1.5099$1.69$1.5565,55402-20-2026
$1.5099$1.27$1.2999$1.54$1.262716,42002-19-2026
$1.2999$1.08$1.075$1.3$1.07376,74902-18-2026
$1.075$1.04$1.04$1.12$1.01265,66202-17-2026
$1.06$1.1$1.34$1.12$1.021,206,65202-13-2026

Download The Market Wire News App

Link Market Wire News to Your X Account