MARKET WIRE NEWS

flyExclusive Inc. Redeemable warrants each whole warrant exercisable for one Class A common stock at an exercise price of $11.50 per share (NYSE : FLYX.WS ) Quote

Share:

Quote


Last:$0.21
Change Percent: 1.3%
Open:$0.2073
Close:$0.2073
High:$0.27
Low:$0.2073
Volume:7,742
Last Trade Date Time:04/06/2026 12:12:57 pm

Subscribe to Our Newsletter


FLYX.WS Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$0.21$0.2073$0.2073$0.27$0.20737,74204-06-2026
$0.2$0.35$0.35$0.3501$0.226,70503-24-2026
$0.4253$0.4253$0.2706$0.4253$0.425345203-18-2026
$0.2706$0.35$0.35$0.35$0.27061,80603-17-2026
$0.2677$0.2801$0.2801$0.2801$0.26772,00002-18-2026
$0.2801$0.2801$0.2782$0.2801$0.280124002-17-2026
$0.2782$0.3475$0.3297$0.3475$0.2755,59402-16-2026
$0.3297$0.3475$0.3475$0.3475$0.30512,37002-13-2026
$0.31$0.4341$0.4341$0.4341$0.3125102-06-2026
$0.325$0.3251$0.3251$0.3251$0.3251,61102-04-2026

Download The Market Wire News App

Link Market Wire News to Your X Account