MARKET WIRE NEWS

First Quantum Minerals Ltd. (TSXC : FM:CC ) Quote

Share:

Quote


Last:$21.47
Change Percent: -6.45%
Open:$22.95
Close:$22.95
High:$22.95
Low:$21.32
Volume:2,924,320
Last Trade Date Time:12/31/1969 07:00:00 pm

Subscribe to Our Newsletter


FM:CC Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$21.47$22.95$22.95$22.95$21.322,924,32008-02-2022
$33.02$33.71$33.02$34.03$31.874,777,90705-06-2022
$34.2$36.46$34.2$36.47$33.712,966,46905-05-2022
$36.47$36.52$36.47$36.59$34.714,470,80005-04-2022
$36.4$35.87$36.4$37.14$35.52,188,84405-03-2022
$35.8$36.15$35.8$36.52$35.372,405,66805-02-2022
$36.83$37.58$36.83$38.72$36.642,881,70904-29-2022
$37.35$35.99$37.35$37.73$35.695,421,62104-28-2022
$35.57$35$35.57$35.74$34.425,019,37904-27-2022
$33.83$35.6$33.83$35.6$33.694,053,95904-26-2022

Download The Market Wire News App

Link Market Wire News to Your X Account