MARKET WIRE NEWS

Farmers & Merchants Bancorp Inc. (NASDAQ : FMAO ) Quote

Share:

Quote


Last:$26.302
Change Percent: -0.6%
Open:$26.47
Close:$26.46
High:$26.47
Low:$26.302
Volume:1,955
Last Trade Date Time:04/09/2026 09:53:30 am

Subscribe to Our Newsletter


FMAO Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$26.302$26.47$26.46$26.47$26.3021,95504-09-2026
$26.46$26.88$26.17$26.88$26.466,15704-08-2026
$26.17$25.63$25.3401$26.195$25.560112,50204-07-2026
$25.3401$25.88$25.88$25.9$25.139,11704-06-2026
$25.69$25.36$26.14$26.01$25.316,85204-02-2026
$26.14$25.78$25.61$26.38$25.575319,28804-01-2026
$25.61$25.81$25.46$26$25.3211,41903-31-2026
$25.46$25.55$24.81$25.55$25.1955,96103-30-2026
$24.81$24.79$24.77$25.22$24.1524,93303-27-2026
$24.77$24.87$24.96$25.38$24.62518,78303-26-2026

Download The Market Wire News App

Link Market Wire News to Your X Account