MARKET WIRE NEWS

First Trust Morningstar Managed Futures Strategy Fund (NYSE : FMF ) Quote

Share:

Quote


Last:$50.48
Change Percent: 0.37%
Open:$50.33
Close:$50.295
High:$50.5027
Low:$50.12
Volume:8,202
Last Trade Date Time:02/27/2026 12:58:28 pm

Subscribe to Our Newsletter


FMF Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$50.48$50.33$50.295$50.5027$50.128,20202-27-2026
$50.295$50.225$50.4035$50.43$50.092,59702-26-2026
$50.4035$50.17$49.73$50.45$50.143412,06202-25-2026
$49.73$49.67$49.73$50.0999$49.664,19302-24-2026
$49.73$50.1$49.54$50.1$49.651210,05202-23-2026
$49.54$49.82$49.595$49.86$49.547,03302-20-2026
$49.595$49.5574$49.598$49.79$49.490111,38602-19-2026
$49.598$49.61$48.71$49.78$49.5455,84102-18-2026
$48.71$49.0299$48.81$49.07$48.7111,47802-17-2026
$48.81$48.82$48.9$49.01$48.4824,76202-16-2026

Download The Market Wire News App

Link Market Wire News to Your X Account