MARKET WIRE NEWS

Focus Graphite Inc. (TSXVC : FMS:CC ) Quote

Share:

Quote


Last:$0.06
Change Percent: 0.0%
Open:$0.06
Close:$0.06
High:$0.065
Low:$0.06
Volume:630,266
Last Trade Date Time:05/06/2022 04:55:38 pm

Subscribe to Our Newsletter


FMS:CC Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$0.06$0.06$0.06$0.065$0.06630,26605-06-2022
$0.06$0.065$0.06$0.065$0.06162,83205-05-2022
$0.06$0.06$0.06$0.065$0.06717,54105-04-2022
$0.065$0.065$0.065$0.07$0.065397,07305-03-2022
$0.065$0.065$0.065$0.07$0.065783,85305-02-2022
$0.065$0.07$0.065$0.075$0.0651,452,40204-29-2022
$0.065$0.065$0.065$0.07$0.065632,36304-28-2022
$0.065$0.07$0.065$0.07$0.063,647,48104-27-2022
$0.07$0.07$0.07$0.07$0.06587,88604-26-2022
$0.065$0.07$0.065$0.075$0.065899,77304-25-2022

Download The Market Wire News App

Link Market Wire News to Your X Account