MARKET WIRE NEWS

Femto Technologies Inc. (NASDAQ : FMTO ) Quote

Share:

Quote


Last:$3.53
Change Percent: -23.23%
Open:$4.35
Close:$3.53
High:$4.8
Low:$3.5001
Volume:137,974
Last Trade Date Time:06/20/2025 03:40:43 pm

Subscribe to Our Newsletter


FMTO Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$3.53$4.35$3.53$4.8$3.5001137,97406-20-2025
$4.5$4.35$4.5$4.5$4.358,46206-19-2025
$4.5$4.35$4.5$4.5$4.358,46206-18-2025
$4.45$4.53$4.45$4.61$4.29416,83706-17-2025
$4.45$4.63$4.45$4.63$4.454,59006-16-2025
$4.61$4.68$4.61$5$4.5911,53006-13-2025
$4.89$4.7$4.89$5.19$4.6329,83006-12-2025
$4.805$5.0069$4.805$5.22$4.7122,84606-11-2025
$4.9$5.26$4.9$5.4699$4.80342,29306-10-2025
$5.26$4.71$5.26$5.69$4.5585,46806-09-2025

Download The Market Wire News App

Link Market Wire News to Your X Account