MARKET WIRE NEWS

Schwab Fundamental International Small Company Index (NYSE : FNDC ) Quote

Share:

Quote


Last:$50.52
Change Percent: 0.82%
Open:$50.52
Close:$50.11
High:$50.69
Low:$50.39
Volume:128,121
Last Trade Date Time:02/27/2026 01:12:28 pm

Subscribe to Our Newsletter


FNDC Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$50.52$50.52$50.11$50.69$50.39128,12102-27-2026
$50.11$50.37$50.48$50.37$50.0663,52902-26-2026
$50.48$50.32$50.12$50.51$50.2874,04202-25-2026
$50.12$49.89$49.99$50.155$49.800883,66502-24-2026
$49.99$50.13$50$50.22$49.815107,14702-23-2026
$50$49.75$49.64$50.11$49.788,91102-20-2026
$49.64$49.63$49.79$49.79$49.5260,61302-19-2026
$49.79$49.72$49.52$49.8999$49.6581,01202-18-2026
$49.52$49.45$49.78$49.53$49.0675,25102-17-2026
$49.78$49.54$49.65$49.78$49.2281139,20202-16-2026

Download The Market Wire News App

Link Market Wire News to Your X Account