MARKET WIRE NEWS

First Trust Mid Cap Value AlphaDEX Fund (NASDAQ : FNK ) Quote

Share:

Quote


Last:$58.2999
Change Percent: -2.28%
Open:$58.17
Close:$59.66
High:$58.2999
Low:$58.17
Volume:499
Last Trade Date Time:03/03/2026 10:50:52 am

Subscribe to Our Newsletter


FNK Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$58.2999$58.17$59.66$58.2999$58.1749903-03-2026
$59.66$59.32$59.63$59.67$59.324,46203-02-2026
$59.63$59.63$59.83$59.63$59.631,03602-27-2026
$59.83$60.055$59.62$60.055$59.793,01702-26-2026
$59.62$59.34$60.13$59.62$59.3478502-25-2026
$60.13$60.13$59.4166$60.13$60.1353002-24-2026
$59.4166$60.72$60.53$60.72$59.41663,22202-23-2026
$60.53$60.28$60.39$61.12$60.283,93602-20-2026
$60.39$60.57$60.81$60.64$60.392,74702-19-2026
$60.81$60.77$60.2233$60.83$60.73835,44202-18-2026

Download The Market Wire News App

Link Market Wire News to Your X Account