MARKET WIRE NEWS

Fortune Bay Corp. (TSXVC : FOR:CC ) Quote

Share:

Quote


Last:$0.56
Change Percent: -1.75%
Open:$0.56
Close:$0.56
High:$0.57
Low:$0.56
Volume:8,345
Last Trade Date Time:05/06/2022 04:55:38 pm

Subscribe to Our Newsletter


FOR:CC Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$0.56$0.56$0.56$0.57$0.568,34505-06-2022
$0.57$0.57$0.57$0.57$0.5623,19605-05-2022
$0.56$0.55$0.56$0.56$0.5591,70205-04-2022
$0.56$0.61$0.56$0.61$0.53143,07605-03-2022
$0.56$0.56$0.56$0.56$0.5534,52305-02-2022
$0.59$0.6$0.59$0.62$0.57110,60004-29-2022
$0.61$0.61$0.61$0.62$0.6127,33904-28-2022
$0.62$0.62$0.62$0.62$0.6216,89004-27-2022
$0.64$0.61$0.64$0.65$0.61159,05004-26-2022
$0.61$0.69$0.61$0.69$0.59255,84404-25-2022

Download The Market Wire News App

Link Market Wire News to Your X Account