MARKET WIRE NEWS

Forian Inc. (NASDAQ : FORA ) Quote

Share:

Quote


Last:$2.08
Change Percent: -0.95%
Open:$2.08
Close:$2.10
High:$2.085
Low:$2.08
Volume:1,151
Last Trade Date Time:02/27/2026 12:25:24 pm

Subscribe to Our Newsletter


FORA Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$2.08$2.08$2.1$2.085$2.081,15102-27-2026
$2.1$2.09$2.09$2.1$2.093,66702-26-2026
$2.09$2.08$2.09$2.09$2.0818,64602-25-2026
$2.09$2.0947$2.092$2.11$2.080125,73702-24-2026
$2.092$2.0903$2.09$2.1$2.093,24502-23-2026
$2.09$2.09$2.085$2.1$2.093,18302-20-2026
$2.085$2.0827$2.11$2.085$2.081,11602-19-2026
$2.11$2.09$2.095$2.11$2.0810,25002-18-2026
$2.095$2.1$2.1$2.1$2.0910,63602-17-2026
$2.1$2.08$2.09$2.1$2.0744,11502-13-2026

Download The Market Wire News App

Link Market Wire News to Your X Account