MARKET WIRE NEWS

Formidable ETF (NYSE : FORH ) Quote

Share:

Quote


Last:$25.07
Change Percent: 0.44%
Open:$25.08
Close:$24.96
High:$25.08
Low:$25.06
Volume:735
Last Trade Date Time:12/18/2025 11:38:09 am

Subscribe to Our Newsletter


FORH Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$25.07$25.08$24.96$25.08$25.0673512-18-2025
$24.89$24.89$24.96$24.89$24.8910612-17-2025
$24.96$24.96$24.96$24.96$24.9620812-16-2025
$25.37$25.37$25.48$25.37$25.371,00112-12-2025
$25.48$25.48$25.48$25.48$25.4824812-11-2025
$25.1486$24$24.98$25.6$23.41,61312-09-2025
$24.98$24.98$24.98$24.98$24.9826512-08-2025
$24.8501$24.85$24.85$24.8501$24.8536412-02-2025
$24.8261$24.685$24.685$24.8261$24.68556911-27-2025
$24.72$24.685$24.685$24.72$24.68533211-26-2025

Download The Market Wire News App

Link Market Wire News to Your X Account