MARKET WIRE NEWS

Fuling Global Inc. (NASDAQ : FORK ) Quote

Share:

Quote


Last:$2.34
Change Percent: 0.0%
Open:$2.34
Close:$2.34
High:$2.3411
Low:$2.34
Volume:16,230
Last Trade Date Time:11/20/2020 04:56:19 pm

Subscribe to Our Newsletter


FORK Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$2.34$2.34$2.34$2.3411$2.3416,23011-20-2020
$2.34$2.34$2.34$2.3442$2.341,16511-19-2020
$2.3402$2.345$2.3402$2.345$2.341,82811-18-2020
$2.3349$2.3305$2.3349$2.3354$2.3261811-17-2020
$2.34$2.334$2.34$2.34$2.3244,00511-16-2020
$2.35$2.3473$2.35$2.35$2.331,15811-13-2020
$2.345$2.34$2.345$2.345$2.341,37611-12-2020
$2.34$2.35$2.34$2.35$2.33751,13211-11-2020
$2.35$2.345$2.35$2.35$2.3485111-10-2020
$2.34$2.45$2.34$2.45$2.336,42611-09-2020

Download The Market Wire News App

Link Market Wire News to Your X Account