MARKET WIRE NEWS

Fossil Group Inc. (NASDAQ : FOSL ) Quote

Share:

Quote


Last:$4.115
Change Percent: 1.86%
Open:$4.12
Close:$4.04
High:$4.19
Low:$4
Volume:141,732
Last Trade Date Time:03/25/2026 12:45:53 pm

Subscribe to Our Newsletter


FOSL Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$4.115$4.12$4.04$4.19$4141,73203-25-2026
$4.04$4.04$4.125$4.0998$3.86321,85803-24-2026
$4.125$4.01$4.04$4.32$3.97439,22503-23-2026
$4.04$4.24$4.19$4.24$3.99253,38203-20-2026
$4.19$4.33$4.375$4.3451$4.17222,89803-19-2026
$4.375$4.61$4.58$4.63$4.35335,16203-18-2026
$4.58$4.64$4.5801$4.67$4.33214,06503-17-2026
$4.5801$4.77$4.72$4.8$4.43482,81203-16-2026
$4.72$4.725$4.865$4.805$4.66338,70303-13-2026
$4.865$4.62$4.1$4.99$4.62,083,79803-12-2026

Download The Market Wire News App

Link Market Wire News to Your X Account