MARKET WIRE NEWS

First Trust EIP Power Solutions ETF (NYSE : FPWR ) Quote

Share:

Quote


Last:$37.98
Change Percent: -0.71%
Open:$38.25
Close:$38.25
High:$38.265
Low:$37.98
Volume:992
Last Trade Date Time:04/10/2026 04:00:00 pm

Subscribe to Our Newsletter


FPWR Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$37.98$38.25$38.25$38.265$37.9899204-10-2026
$37.9496$37.12$37.7028$37.9496$37.128,08604-08-2026
$37.7028$37.645$37.5645$37.84$37.6451,32404-07-2026
$37.5645$37.58$37.5838$37.58$37.5011,52804-06-2026
$37.5838$37.6$37.6$37.6$37.5552,38504-03-2026
$37.6$37.6$37.41$37.6$37.682704-02-2026
$37.41$37.35$37.21$37.51$37.2814,49904-01-2026
$37.21$37.68$37.515$37.68$37.211,39203-31-2026
$37.515$37.85$37.85$37.85$37.4696303-30-2026
$37.4214$37.46$37.545$37.46$37.421466003-25-2026

Download The Market Wire News App

Link Market Wire News to Your X Account