MARKET WIRE NEWS

First Industrial Realty Trust Inc. (NYSE : FR ) Quote

Share:

Quote


Last:$63.66
Change Percent: 1.3%
Open:$63.19
Close:$62.84
High:$64.01
Low:$63.19
Volume:445,951
Last Trade Date Time:02/27/2026 01:14:03 pm

Subscribe to Our Newsletter


FR Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$63.66$63.19$62.84$64.01$63.19445,95102-27-2026
$62.84$62.4$62.675$62.96$62.4331,56102-26-2026
$62.675$62.35$62.13$62.77$61.955353,44302-25-2026
$62.13$61.92$61.67$62.43$61.68370,88802-24-2026
$61.67$61.95$61.35$62.41$61.39346,81802-23-2026
$61.35$60.92$60.57$61.66$60.45453,67502-20-2026
$60.57$59.99$59.845$60.7$59.99357,86802-19-2026
$59.845$59.69$59.595$60.11$59.41480,10802-18-2026
$59.595$59.45$59.45$59.71$58.915419,51302-17-2026
$59.22$58.31$57.37$59.43$57.97516,62102-13-2026

Download The Market Wire News App

Link Market Wire News to Your X Account