MARKET WIRE NEWS

FIRST REPUBLIC BANK (NYSE : FRC ) Quote

Share:

Quote


Last:$3.51
Change Percent: 100.0%
Open:$0
Close:$3.51
High:$0
Low:$0
Volume:18,241,527
Last Trade Date Time:12/31/1969 07:00:00 pm

Subscribe to Our Newsletter


FRC Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$3.51$0$3.51$0$018,241,52705-01-2023
$3.51$6.59$3.51$6.6$2.985166,394,95804-28-2023
$6.19$5.65$6.19$6.83$5.5382,601,07604-27-2023
$5.69$7.12$5.69$7.16$4.76189,502,22904-26-2023
$8.1$12.21$8.1$12.25$7.9187191,557,82704-25-2023
$16$14.27$16$16.36$14.286,408,32104-24-2023
$14.26$13.9$14.26$14.46$13.6423,612,95604-21-2023
$13.88$13.8$13.88$14.12$13.5218,241,13704-20-2023
$14.14$12.9$14.14$14.53$12.71545,011,01204-19-2023
$12.58$13.02$12.58$13.07$12.5618,602,81404-18-2023

Download The Market Wire News App

Link Market Wire News to Your X Account