MARKET WIRE NEWS

Direxion Daily F Bear 1X ETF (NASDAQ : FRDD ) Quote

Share:

Quote


Last:$18.92
Change Percent: 0.0%
Open:$18.92
Close:$18.92
High:$18.92
Low:$18.92
Volume:314
Last Trade Date Time:02/19/2026 09:40:44 am

Subscribe to Our Newsletter


FRDD Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$18.92$18.92$18.92$18.92$18.9231402-19-2026
$18.7$18.69$18.5831$18.7$18.691,15102-17-2026
$18.5831$18.411$18.411$18.5831$18.41112002-16-2026
$18.411$18.411$18.411$18.411$18.41111602-13-2026
$19.39$19.271$19.31$19.5$19.2711,19602-11-2026
$19.31$19.29$19.29$19.32$19.293,49702-10-2026
$19.07$19.07$19.07$19.07$19.0728501-29-2026
$18.88$18.88$19.02$18.88$18.8810101-15-2026
$19.0201$19.02$19.02$19.0201$19.0221101-14-2026
$18.38$18.38$18.38$18.38$18.3865201-08-2026

Download The Market Wire News App

Link Market Wire News to Your X Account