Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $30.0799 |
|---|---|
| Change Percent: | -5.44% |
| Open: | $30.08 |
| Close: | $31.8104 |
| High: | $30.08 |
| Low: | $30.0799 |
| Volume: | 523 |
| Last Trade Date Time: | 03/05/2026 09:31:22 am |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $30.0799 | $30.08 | $31.8104 | $30.08 | $30.0799 | 523 | 03-05-2026 |
| $31.8104 | $31.41 | $30.57 | $31.8104 | $31.41 | 353 | 03-04-2026 |
| $30.57 | $31.7 | $33.16 | $31.9 | $30.495 | 1,017 | 03-03-2026 |
| $33.16 | $34.25 | $37.85 | $34.25 | $33.16 | 530 | 03-02-2026 |
| $37.85 | $39.14 | $40.4 | $39.51 | $37.63 | 2,835 | 02-27-2026 |
| $40.4 | $40.93 | $38.18 | $40.93 | $40.355 | 1,034 | 02-26-2026 |
| $38.18 | $38.32 | $38.2156 | $38.34 | $38.18 | 635 | 02-25-2026 |
| $38.2156 | $38.26 | $35.57 | $38.26 | $38.2156 | 549 | 02-24-2026 |
| $35.57 | $36.4214 | $36.52 | $36.49 | $35.57 | 1,846 | 02-23-2026 |
| $36.52 | $36.52 | $36.55 | $36.52 | $36.52 | 113 | 02-20-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.