Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $29.03 |
|---|---|
| Change Percent: | -0.51% |
| Open: | $28.85 |
| Close: | $29.18 |
| High: | $29.04 |
| Low: | $28.76 |
| Volume: | 171,319 |
| Last Trade Date Time: | 03/02/2026 01:14:02 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $29.03 | $28.85 | $29.18 | $29.04 | $28.76 | 171,319 | 03-02-2026 |
| $29.18 | $28.93 | $28.8913 | $29.21 | $28.89 | 130,382 | 02-27-2026 |
| $28.8913 | $28.9 | $28.775 | $29.015 | $28.865 | 110,575 | 02-26-2026 |
| $28.775 | $28.9 | $28.84 | $28.92 | $28.67 | 57,075 | 02-25-2026 |
| $28.84 | $28.78 | $28.82 | $28.88 | $28.7 | 74,981 | 02-24-2026 |
| $28.82 | $28.79 | $28.7 | $29.06 | $28.73 | 130,882 | 02-23-2026 |
| $28.7 | $28.67 | $28.57 | $28.78 | $28.6 | 96,036 | 02-20-2026 |
| $28.57 | $28.62 | $28.68 | $28.79 | $28.495 | 72,339 | 02-19-2026 |
| $28.68 | $28.92 | $28.87 | $28.93 | $28.67 | 162,775 | 02-18-2026 |
| $28.87 | $28.84 | $28.73 | $29 | $28.67 | 122,511 | 02-17-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.