Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $83.1575 |
|---|---|
| Change Percent: | -0.45% |
| Open: | $84.03 |
| Close: | $83.535 |
| High: | $84.06 |
| Low: | $81.57 |
| Volume: | 478,027 |
| Last Trade Date Time: | 03/06/2026 12:44:57 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $83.1575 | $84.03 | $83.535 | $84.06 | $81.57 | 478,027 | 03-06-2026 |
| $83.535 | $85 | $85.32 | $85.97 | $83.48 | 278,783 | 03-05-2026 |
| $85.32 | $84.23 | $83.395 | $85.61 | $82.6565 | 469,067 | 03-04-2026 |
| $83.395 | $83.085 | $85.79 | $83.48 | $79.14 | 657,246 | 03-03-2026 |
| $85.79 | $83.18 | $82.46 | $85.83 | $82.506 | 720,929 | 03-02-2026 |
| $82.46 | $81.39 | $80.1 | $83.095 | $81.045 | 435,461 | 02-27-2026 |
| $80.1 | $80.51 | $78.91 | $81.38 | $79.385 | 428,349 | 02-26-2026 |
| $78.91 | $81.26 | $79.35 | $81.98 | $78.705 | 566,851 | 02-25-2026 |
| $79.35 | $80.94 | $76.58 | $82.67 | $78.2601 | 934,872 | 02-24-2026 |
| $76.58 | $72.05 | $73.86 | $78.325 | $72.05 | 1,059,211 | 02-23-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.