MARKET WIRE NEWS

Nomura Transformational Technologies ETF (NASDAQ : FRWD ) Quote

Share:

Quote


Last:$24.10
Change Percent: -0.29%
Open:$24.1
Close:$24.17
High:$24.1
Low:$24.1
Volume:175
Last Trade Date Time:02/27/2026 10:49:53 am

Subscribe to Our Newsletter


FRWD Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$24.1$24.1$24.17$24.1$24.117502-27-2026
$24.17$24.24$24.6699$24.24$24.1740502-26-2026
$24.6699$24.61$24.2892$24.6699$24.6130902-25-2026
$24.2892$24.2892$24.2892$24.2892$24.289218902-24-2026
$24.1841$24.1841$24.28$24.1841$24.184133802-12-2026
$24.28$24.7$25.01$24.7$24.281,22402-11-2026
$25.01$25.01$24.68$25.01$25.0144502-10-2026
$24.68$24.68$23.8999$24.68$24.6829002-09-2026
$23.8999$23.78$23.75$23.8999$23.74992,57902-06-2026
$23.75$23.34$23.55$23.75$23.3421502-05-2026

Download The Market Wire News App

Link Market Wire News to Your X Account