MARKET WIRE NEWS

FIRST TR ETF VI (NASDAQ : FSGS ) Quote

Share:

Quote


Last:$29.18
Change Percent: -0.75%
Open:$29.43
Close:$29.40
High:$29.43
Low:$29.18
Volume:557
Last Trade Date Time:03/26/2026 12:24:15 pm

Subscribe to Our Newsletter


FSGS Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$29.18$29.43$29.4$29.43$29.1855703-26-2026
$29.4$29.56$29.3674$31.47$29.479003-25-2026
$29.3674$29.24$29.24$29.3674$29.2481203-24-2026
$29.23$29.23$29.23$29.23$29.2310303-13-2026
$29.86$29.86$29.86$29.86$29.8638903-11-2026
$29.86$29.86$30.0201$29.86$29.8618503-09-2026
$30.0201$30.02$30.55$30.0201$30.0269203-06-2026
$30.55$30.55$30.55$30.55$30.5537903-05-2026
$30.4732$30.48$30.83$30.48$30.331,85803-03-2026
$30.83$30.83$30.55$30.83$30.8319003-02-2026

Download The Market Wire News App

Link Market Wire News to Your X Account