Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $115.65 |
|---|---|
| Change Percent: | 0.66% |
| Open: | $115.14 |
| Close: | $114.89 |
| High: | $116.16 |
| Low: | $114.235 |
| Volume: | 60,685 |
| Last Trade Date Time: | 04/10/2026 11:43:42 am |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $115.65 | $115.14 | $114.89 | $116.16 | $114.235 | 60,685 | 04-10-2026 |
| $114.89 | $112.45 | $113.645 | $115.0599 | $111.675 | 288,272 | 04-09-2026 |
| $113.645 | $113.52 | $107.97 | $116.5787 | $112.39 | 304,601 | 04-08-2026 |
| $107.97 | $108.71 | $108.925 | $110 | $107.45 | 212,063 | 04-07-2026 |
| $108.925 | $108.73 | $108.73 | $109.4 | $107.2 | 125,988 | 04-06-2026 |
| $108.035 | $107.4 | $109.58 | $110.89 | $105.325 | 169,855 | 04-02-2026 |
| $109.58 | $107.9 | $107.1 | $110.085 | $107.87 | 219,912 | 04-01-2026 |
| $107.1 | $106.23 | $104.11 | $108.87 | $104.9 | 142,523 | 03-31-2026 |
| $104.11 | $107.07 | $107.59 | $107.07 | $103.25 | 146,833 | 03-30-2026 |
| $107.59 | $108.16 | $108.46 | $108.965 | $107.33 | 128,971 | 03-27-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.