Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $149.95 |
|---|---|
| Change Percent: | -1.12% |
| Open: | $149.57 |
| Close: | $151.65 |
| High: | $151.24 |
| Low: | $147.13 |
| Volume: | 121,785 |
| Last Trade Date Time: | 03/05/2026 12:45:29 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $149.95 | $149.57 | $151.65 | $151.24 | $147.13 | 121,785 | 03-05-2026 |
| $151.65 | $154.03 | $152.73 | $155.74 | $151.61 | 44,261 | 03-04-2026 |
| $152.73 | $152.63 | $154.63 | $153.07 | $149.34 | 38,437 | 03-03-2026 |
| $154.63 | $154.23 | $156.69 | $157.2 | $153.46 | 79,897 | 03-02-2026 |
| $156.69 | $157.5 | $156.13 | $157.5 | $155.81 | 23,907 | 02-27-2026 |
| $156.13 | $157.22 | $155.15 | $158.215 | $155.75 | 49,824 | 02-26-2026 |
| $155.15 | $154.55 | $155.29 | $155.22 | $153.37 | 60,914 | 02-25-2026 |
| $155.29 | $151.05 | $152.75 | $155.415 | $150.81 | 185,604 | 02-24-2026 |
| $152.75 | $155.75 | $154.85 | $155.75 | $151.54 | 35,571 | 02-23-2026 |
| $154.85 | $155.29 | $156.12 | $156.59 | $154.78 | 46,886 | 02-20-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.