MARKET WIRE NEWS

Forsys Metals Corp. (TSXC : FSY:CC ) Quote

Share:

Quote


Last:$0.74
Change Percent: 0.0%
Open:$0.74
Close:$0.74
High:$0.76
Low:$0.72
Volume:71,514
Last Trade Date Time:12/31/1969 07:00:00 pm

Subscribe to Our Newsletter


FSY:CC Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$0.74$0.74$0.74$0.76$0.7271,51408-02-2022
$0.56$0.63$0.56$0.63$0.56771,33305-06-2022
$0.63$0.69$0.63$0.69$0.6734,53605-05-2022
$0.69$0.69$0.69$0.7$0.62249,81405-04-2022
$0.69$0.65$0.69$0.69$0.62272,92505-03-2022
$0.65$0.66$0.65$0.66$0.61229,15105-02-2022
$0.66$0.68$0.66$0.71$0.62803,61304-29-2022
$0.69$0.67$0.69$0.7$0.63898,97304-28-2022
$0.7$0.74$0.7$0.74$0.68247,13804-27-2022
$0.71$0.75$0.71$0.75$0.67419,79904-26-2022

Download The Market Wire News App

Link Market Wire News to Your X Account