MARKET WIRE NEWS

Fortune Minerals Limited (TSXC : FT:CC ) Quote

Share:

Quote


Last:$0.095
Change Percent: -5.0%
Open:$0.1
Close:$0.10
High:$0.1
Low:$0.09
Volume:97,596
Last Trade Date Time:12/31/1969 07:00:00 pm

Subscribe to Our Newsletter


FT:CC Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$0.095$0.1$0.1$0.1$0.0997,59608-02-2022
$0.115$0.11$0.115$0.115$0.11277,53105-06-2022
$0.11$0.12$0.11$0.12$0.11587,37305-05-2022
$0.115$0.12$0.115$0.125$0.115265,69305-04-2022
$0.12$0.125$0.12$0.125$0.115250,54105-03-2022
$0.12$0.13$0.12$0.13$0.111,123,57005-02-2022
$0.13$0.13$0.13$0.13$0.125229,99304-29-2022
$0.13$0.13$0.13$0.13$0.125192,64104-28-2022
$0.13$0.13$0.13$0.13$0.125184,11604-27-2022
$0.13$0.13$0.13$0.13$0.12573,66504-26-2022

Download The Market Wire News App

Link Market Wire News to Your X Account