MARKET WIRE NEWS

Fitell Corporation (NASDAQ : FTEL ) Quote

Share:

Quote


Last:$1.425
Change Percent: -2.73%
Open:$1.42
Close:$1.465
High:$1.485
Low:$1.41
Volume:16,730
Last Trade Date Time:03/06/2026 12:15:40 pm

Subscribe to Our Newsletter


FTEL Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$1.425$1.42$1.465$1.485$1.4116,73003-06-2026
$1.465$1.38$1.39$1.52$1.370227,41503-05-2026
$1.39$1.37$1.42$1.41$1.340115,69103-04-2026
$1.42$1.38$1.4401$1.42$1.32527,05503-03-2026
$1.4401$1.58$1.64$1.58$1.3827,46403-02-2026
$1.64$1.69$1.74$1.69$1.614,50702-27-2026
$1.74$1.7$1.73$1.75$1.6531,82602-26-2026
$1.73$1.7701$1.7201$1.78$1.6526,46102-25-2026
$1.7201$1.73$1.76$1.7572$1.7219,48202-24-2026
$1.76$1.86$2.0193$1.86$1.680125,61502-23-2026

Download The Market Wire News App

Link Market Wire News to Your X Account