MARKET WIRE NEWS

Fathom Holdings Inc. (NASDAQ : FTHM ) Quote

Share:

Quote


Last:$0.9891
Change Percent: -3.97%
Open:$0.96
Close:$1.03
High:$1.01
Low:$0.96
Volume:12,437
Last Trade Date Time:02/27/2026 12:12:42 pm

Subscribe to Our Newsletter


FTHM Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$0.9891$0.96$1.03$1.01$0.9612,43702-27-2026
$1.03$1$1.03$1.07$119,69302-26-2026
$1.03$0.96$0.96$1.05$0.9637,21702-25-2026
$0.96$0.9506$0.9529$0.99$0.950646,80902-24-2026
$0.9529$0.9769$0.9872$0.99$0.9559,75102-23-2026
$0.9872$1.01$1.04$1.05$0.987218,76302-20-2026
$1.04$1$1.031$1.05$0.9911,78502-19-2026
$1.031$0.97$1$1.04$0.96225,59002-18-2026
$1$1.02$1.02$1.04$0.9818,56502-17-2026
$1.05$0.97$1.015$1.05$0.9735,06902-13-2026

Download The Market Wire News App

Link Market Wire News to Your X Account