MARKET WIRE NEWS

FitLife Brands Inc. (NASDAQ : FTLF ) Quote

Share:

Quote


Last:$15.08
Change Percent: 0.7%
Open:$14.95
Close:$14.975
High:$15.26
Low:$14.85
Volume:1,509
Last Trade Date Time:02/27/2026 12:45:19 pm

Subscribe to Our Newsletter


FTLF Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$15.08$14.95$14.975$15.26$14.851,50902-27-2026
$14.975$14.98$14.955$15.175$14.97510,40902-26-2026
$14.955$14.975$14.92$14.975$14.95582402-25-2026
$14.92$15.18$14.95$15.28$14.928,45502-24-2026
$14.95$15.19$15.07$15.2$14.5511,93502-23-2026
$15.07$15$14.89$15.34$14.9854,86102-20-2026
$14.89$14.855$14.64$15.1$14.71511,01102-19-2026
$14.64$15.02$14.825$15.14$14.649,13702-18-2026
$14.825$14.21$14.21$14.9$14.217,39302-17-2026
$14.21$14.6612$14.0001$14.795$14.221,65402-13-2026

Download The Market Wire News App

Link Market Wire News to Your X Account