MARKET WIRE NEWS

H. B. Fuller Company (NYSE : FUL ) Quote

Share:

Quote


Last:$63.83
Change Percent: -1.38%
Open:$62.85
Close:$64.72
High:$64.15
Low:$62.22
Volume:207,415
Last Trade Date Time:03/03/2026 01:00:45 pm

Subscribe to Our Newsletter


FUL Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$63.83$62.85$64.72$64.15$62.22207,41503-03-2026
$64.72$64.55$66.15$64.75$62.75167,64703-02-2026
$66.15$65.27$64.5$66.15$64.22124,25402-27-2026
$64.5$64.66$64.5$65.695$64.35167,61402-26-2026
$64.5$66.18$65.695$66.18$63.88178,40602-25-2026
$65.695$66.35$65.54$67.43$65.61101,44702-24-2026
$65.54$65.52$65.11$66.1$64.1501104,47702-23-2026
$65.11$65.18$65.005$66.3$64.94142,02102-20-2026
$65.005$65.79$67.21$66.9$64.7151,69802-19-2026
$67.21$66.88$67.01$67.9$66.81100,57602-18-2026

Download The Market Wire News App

Link Market Wire News to Your X Account

s